| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:22:01 AM | 0.550 | 0 |
| 1/21/2025 | 8:58:38 AM | 0.560 | 0 |
| 1/20/2025 | 9:43:18 PM | 0.560 | 0 |
| 1/20/2025 | 9:25:37 PM | 0.560 | 0 |
| 1/20/2025 | 8:18:19 PM | 0.560 | 0 |
| 1/20/2025 | 7:14:56 PM | 0.560 | 0 |
| 1/20/2025 | 6:07:12 PM | 0.560 | 0 |
| 1/20/2025 | 4:56:40 PM | 0.560 | 0 |
| 1/20/2025 | 3:41:52 PM | 0.550 | 0 |
| 1/20/2025 | 2:30:57 PM | 0.560 | 0 |
| 1/20/2025 | 1:17:12 PM | 0.570 | 0 |
| 1/20/2025 | 12:47:42 PM | 0.570 | 0 |
| 1/20/2025 | 12:10:43 PM | 0.570 | 0 |