| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:08 | 0.690 | 0 |
| 24/01/2025 | 20:38:26 | 0.680 | 0 |
| 24/01/2025 | 19:31:00 | 0.660 | 0 |
| 24/01/2025 | 18:16:42 | 0.670 | 0 |
| 24/01/2025 | 17:08:19 | 0.680 | 0 |
| 24/01/2025 | 16:13:00 | 0.690 | 0 |
| 24/01/2025 | 15:52:28 | 0.690 | 0 |
| 24/01/2025 | 14:36:16 | 0.680 | 0 |
| 24/01/2025 | 13:33:05 | 0.680 | 0 |
| 24/01/2025 | 12:26:29 | 0.680 | 0 |
| 24/01/2025 | 11:10:46 | 0.670 | 0 |
| 24/01/2025 | 09:57:14 | 0.670 | 0 |
| 24/01/2025 | 09:08:12 | 0.670 | 0 |