| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:28 AM | 1.7200 | 0 |
| 1/7/2025 | 9:01:35 AM | 1.6500 | 0 |
| 1/6/2025 | 9:45:23 PM | 1.7000 | 0 |
| 1/6/2025 | 7:45:38 PM | 1.7100 | 0 |
| 1/6/2025 | 5:45:48 PM | 1.7100 | 0 |
| 1/6/2025 | 3:46:08 PM | 1.7100 | 0 |
| 1/6/2025 | 1:46:23 PM | 1.7100 | 0 |
| 1/6/2025 | 11:46:35 AM | 1.6900 | 0 |
| 1/6/2025 | 9:45:59 AM | 1.6700 | 0 |
| 1/6/2025 | 9:01:29 AM | 1.6400 | 0 |