| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:04 PM | 1.5300 | 0 |
| 1/10/2025 | 3:45:19 PM | 1.5300 | 0 |
| 1/10/2025 | 1:45:20 PM | 1.5500 | 0 |
| 1/10/2025 | 11:45:05 AM | 1.5500 | 0 |
| 1/10/2025 | 9:45:41 AM | 1.6600 | 0 |
| 1/10/2025 | 9:01:59 AM | 1.6600 | 0 |
| 1/9/2025 | 9:46:18 PM | 1.7000 | 0 |
| 1/9/2025 | 7:45:48 PM | 1.7000 | 0 |
| 1/9/2025 | 5:46:23 PM | 1.7000 | 0 |
| 1/9/2025 | 3:46:19 PM | 1.7000 | 0 |
| 1/9/2025 | 1:45:40 PM | 1.7000 | 0 |
| 1/9/2025 | 11:46:59 AM | 1.7000 | 0 |
| 1/9/2025 | 9:47:02 AM | 1.7000 | 0 |