| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:15:20 PM | 6.480 | 0 |
| 1/21/2025 | 11:08:55 AM | 6.490 | 0 |
| 1/21/2025 | 11:06:48 AM | 6.490 | 0 |
| 1/21/2025 | 9:57:03 AM | 6.470 | 0 |
| 1/21/2025 | 9:24:45 AM | 6.450 | 0 |
| 1/21/2025 | 8:59:46 AM | 6.460 | 0 |
| 1/20/2025 | 9:40:41 PM | 6.440 | 0 |
| 1/20/2025 | 8:51:09 PM | 6.450 | 0 |
| 1/20/2025 | 7:47:18 PM | 6.470 | 0 |
| 1/20/2025 | 6:47:12 PM | 6.470 | 0 |
| 1/20/2025 | 5:34:28 PM | 6.460 | 0 |
| 1/20/2025 | 4:25:37 PM | 6.450 | 0 |
| 1/20/2025 | 3:22:33 PM | 6.450 | 0 |