| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:39 AM | 2.7000 | 0 |
| 1/9/2025 | 8:02:23 AM | 2.7100 | 0 |
| 1/8/2025 | 9:35:32 PM | 2.7300 | 0 |
| 1/8/2025 | 7:37:17 PM | 2.7100 | 0 |
| 1/8/2025 | 5:37:29 PM | 2.7000 | 0 |
| 1/8/2025 | 3:37:41 PM | 2.6900 | 0 |
| 1/8/2025 | 1:37:27 PM | 2.6800 | 0 |
| 1/8/2025 | 11:36:12 AM | 2.7500 | 0 |
| 1/8/2025 | 9:36:54 AM | 2.7400 | 0 |
| 1/8/2025 | 8:02:19 AM | 2.7400 | 0 |
| 1/7/2025 | 9:35:34 PM | 2.7700 | 0 |
| 1/7/2025 | 7:37:11 PM | 2.7700 | 0 |
| 1/7/2025 | 5:36:31 PM | 2.7700 | 0 |