| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:03 PM | 2.8000 | 0 |
| 1/10/2025 | 7:35:22 PM | 2.8000 | 0 |
| 1/10/2025 | 3:35:25 PM | 2.8000 | 0 |
| 1/10/2025 | 1:36:51 PM | 2.8300 | 0 |
| 1/10/2025 | 11:37:16 AM | 2.8100 | 0 |
| 1/10/2025 | 9:35:06 AM | 2.7900 | 0 |
| 1/10/2025 | 8:01:36 AM | 2.7900 | 0 |
| 1/9/2025 | 9:35:24 PM | 2.7800 | 0 |
| 1/9/2025 | 7:35:25 PM | 2.7800 | 0 |
| 1/9/2025 | 5:35:30 PM | 2.7700 | 0 |
| 1/9/2025 | 3:35:03 PM | 2.7700 | 0 |
| 1/9/2025 | 1:35:25 PM | 2.7400 | 0 |
| 1/9/2025 | 11:35:36 AM | 2.7000 | 0 |