| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:59:45 PM | 311.900 | 165 |
| 1/21/2025 | 3:58:57 PM | 312.150 | 2 |
| 1/21/2025 | 3:54:41 PM | 312.000 | 57 |
| 1/21/2025 | 3:53:42 PM | 312.800 | 8 |
| 1/21/2025 | 3:53:42 PM | 312.850 | 10 |
| 1/21/2025 | 3:53:27 PM | 313.000 | 35 |
| 1/21/2025 | 3:49:34 PM | 314.100 | 5 |
| 1/21/2025 | 3:49:24 PM | 314.550 | 28 |
| 1/21/2025 | 3:48:21 PM | 314.000 | 4 |
| 1/21/2025 | 3:44:38 PM | 313.500 | 6 |
| 1/21/2025 | 3:41:53 PM | 314.550 | 5 |
| 1/21/2025 | 3:36:53 PM | 314.450 | 25 |
| 1/21/2025 | 3:36:04 PM | 314.850 | 1 |