| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 16:55:15 | 1.060 | 0 |
| 06/01/2025 | 16:25:15 | 1.070 | 0 |
| 06/01/2025 | 15:55:20 | 1.060 | 0 |
| 06/01/2025 | 15:25:20 | 1.040 | 0 |
| 06/01/2025 | 14:55:14 | 1.060 | 0 |
| 06/01/2025 | 14:25:12 | 1.050 | 0 |
| 06/01/2025 | 13:55:08 | 1.060 | 0 |
| 06/01/2025 | 13:25:21 | 1.050 | 0 |
| 06/01/2025 | 12:55:14 | 1.050 | 0 |
| 06/01/2025 | 12:25:23 | 1.050 | 0 |
| 06/01/2025 | 11:55:04 | 1.040 | 0 |
| 06/01/2025 | 11:25:11 | 1.050 | 0 |
| 06/01/2025 | 10:55:20 | 1.050 | 0 |