| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:55:18 PM | 1.180 | 0 |
| 1/22/2025 | 7:25:18 PM | 1.180 | 0 |
| 1/22/2025 | 6:55:14 PM | 1.180 | 0 |
| 1/22/2025 | 6:25:20 PM | 1.180 | 0 |
| 1/22/2025 | 5:55:20 PM | 1.180 | 0 |
| 1/22/2025 | 5:25:06 PM | 1.180 | 0 |
| 1/22/2025 | 4:55:11 PM | 1.170 | 0 |
| 1/22/2025 | 4:25:13 PM | 1.170 | 0 |
| 1/22/2025 | 3:55:19 PM | 1.170 | 0 |
| 1/22/2025 | 3:25:12 PM | 1.160 | 0 |
| 1/22/2025 | 2:55:21 PM | 1.160 | 0 |
| 1/22/2025 | 2:25:16 PM | 1.160 | 0 |
| 1/22/2025 | 1:55:06 PM | 1.160 | 0 |