| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:20 AM | 8.920 | 0 |
| 1/7/2025 | 10:35:17 AM | 8.930 | 0 |
| 1/7/2025 | 10:05:17 AM | 8.940 | 0 |
| 1/7/2025 | 9:35:26 AM | 8.950 | 0 |
| 1/7/2025 | 9:05:18 AM | 8.970 | 0 |
| 1/7/2025 | 8:35:19 AM | 8.920 | 0 |
| 1/6/2025 | 9:35:41 PM | 8.970 | 0 |
| 1/6/2025 | 9:05:30 PM | 8.950 | 0 |
| 1/6/2025 | 8:35:38 PM | 8.980 | 0 |
| 1/6/2025 | 7:35:31 PM | 9.020 | 0 |
| 1/6/2025 | 7:05:32 PM | 9.050 | 0 |
| 1/6/2025 | 6:35:45 PM | 9.120 | 0 |
| 1/6/2025 | 6:05:28 PM | 9.130 | 0 |