| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:47 PM | 9.060 | 0 |
| 1/7/2025 | 5:05:16 PM | 9.150 | 0 |
| 1/7/2025 | 4:35:45 PM | 9.070 | 0 |
| 1/7/2025 | 4:05:22 PM | 9.000 | 0 |
| 1/7/2025 | 3:35:37 PM | 9.010 | 0 |
| 1/7/2025 | 3:05:20 PM | 8.980 | 0 |
| 1/7/2025 | 2:35:18 PM | 9.000 | 0 |
| 1/7/2025 | 2:05:32 PM | 9.000 | 0 |
| 1/7/2025 | 1:35:31 PM | 8.980 | 0 |
| 1/7/2025 | 1:05:45 PM | 8.960 | 0 |
| 1/7/2025 | 12:35:17 PM | 8.940 | 0 |
| 1/7/2025 | 12:05:28 PM | 8.930 | 0 |
| 1/7/2025 | 11:35:18 AM | 8.930 | 0 |