| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:01 AM | 8.980 | 0 |
| 1/9/2025 | 8:00:14 AM | 8.940 | 0 |
| 1/8/2025 | 9:36:44 PM | 9.000 | 0 |
| 1/8/2025 | 7:36:46 PM | 8.990 | 0 |
| 1/8/2025 | 5:35:46 PM | 9.020 | 0 |
| 1/8/2025 | 3:35:40 PM | 8.930 | 0 |
| 1/8/2025 | 1:35:22 PM | 8.880 | 0 |
| 1/8/2025 | 11:35:15 AM | 8.950 | 0 |
| 1/8/2025 | 9:35:48 AM | 8.950 | 0 |
| 1/8/2025 | 8:00:40 AM | 8.870 | 0 |
| 1/7/2025 | 9:35:06 PM | 8.850 | 0 |
| 1/7/2025 | 7:35:06 PM | 9.000 | 0 |
| 1/7/2025 | 5:35:05 PM | 9.040 | 0 |