| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:07 PM | 8.590 | 0 |
| 1/10/2025 | 5:37:04 PM | 8.610 | 0 |
| 1/10/2025 | 3:37:18 PM | 8.870 | 0 |
| 1/10/2025 | 1:37:30 PM | 8.950 | 0 |
| 1/10/2025 | 11:37:03 AM | 8.960 | 0 |
| 1/10/2025 | 9:35:10 AM | 8.980 | 0 |
| 1/10/2025 | 8:01:05 AM | 9.040 | 0 |
| 1/9/2025 | 9:35:59 PM | 9.090 | 0 |
| 1/9/2025 | 7:35:50 PM | 9.030 | 0 |
| 1/9/2025 | 5:35:34 PM | 8.990 | 0 |
| 1/9/2025 | 3:35:54 PM | 9.060 | 0 |
| 1/9/2025 | 1:35:45 PM | 8.990 | 0 |
| 1/9/2025 | 11:36:35 AM | 9.010 | 0 |