| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:06 | 1.9800 | 0 |
| 21/01/2025 | 15:45:16 | 1.9800 | 0 |
| 21/01/2025 | 13:45:09 | 1.8600 | 0 |
| 21/01/2025 | 11:45:41 | 1.8200 | 0 |
| 21/01/2025 | 09:46:23 | 1.7700 | 0 |
| 21/01/2025 | 09:00:55 | 1.7200 | 0 |
| 20/01/2025 | 21:46:38 | 1.7500 | 0 |
| 20/01/2025 | 19:46:04 | 1.7500 | 0 |
| 20/01/2025 | 17:45:14 | 1.7500 | 0 |
| 20/01/2025 | 15:45:17 | 1.8600 | 0 |