| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:12 AM | 2.0700 | 0 |
| 1/23/2025 | 9:47:00 AM | 2.0900 | 0 |
| 1/23/2025 | 9:01:20 AM | 2.0600 | 0 |
| 1/22/2025 | 9:45:29 PM | 1.9800 | 0 |
| 1/22/2025 | 7:45:24 PM | 1.9800 | 0 |
| 1/22/2025 | 5:45:39 PM | 1.9800 | 0 |
| 1/22/2025 | 3:45:37 PM | 1.9200 | 0 |
| 1/22/2025 | 1:45:22 PM | 1.9800 | 0 |
| 1/22/2025 | 11:45:30 AM | 2.0100 | 0 |
| 1/22/2025 | 9:47:03 AM | 2.0200 | 0 |
| 1/22/2025 | 9:01:04 AM | 1.9300 | 0 |
| 1/21/2025 | 9:45:20 PM | 1.9800 | 0 |
| 1/21/2025 | 7:45:09 PM | 1.9800 | 0 |