| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:34:51 AM | 11.18 | 0 |
| 1/20/2025 | 9:40:33 PM | 11.14 | 0 |
| 1/20/2025 | 8:41:54 PM | 11.16 | 0 |
| 1/20/2025 | 7:41:36 PM | 11.18 | 0 |
| 1/20/2025 | 6:42:28 PM | 11.17 | 0 |
| 1/20/2025 | 5:49:50 PM | 11.16 | 0 |
| 1/20/2025 | 4:44:49 PM | 11.18 | 0 |
| 1/20/2025 | 2:49:43 PM | 11.18 | 0 |
| 1/20/2025 | 12:48:48 PM | 11.26 | 0 |
| 1/20/2025 | 11:44:40 AM | 11.27 | 0 |
| 1/20/2025 | 8:34:42 AM | 11.28 | 0 |