| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:48:13 PM | 11.05 | 0 |
| 1/22/2025 | 3:53:55 PM | 11.09 | 0 |
| 1/22/2025 | 1:50:45 PM | 10.93 | 0 |
| 1/22/2025 | 11:45:17 AM | 10.91 | 0 |
| 1/22/2025 | 8:37:07 AM | 11.01 | 0 |
| 1/21/2025 | 9:36:11 PM | 10.99 | 0 |
| 1/21/2025 | 8:36:18 PM | 11.00 | 0 |
| 1/21/2025 | 7:36:20 PM | 10.99 | 0 |
| 1/21/2025 | 6:36:15 PM | 10.97 | 0 |
| 1/21/2025 | 4:52:30 PM | 10.93 | 0 |
| 1/21/2025 | 2:54:16 PM | 11.14 | 0 |
| 1/21/2025 | 1:48:00 PM | 11.16 | 0 |
| 1/21/2025 | 11:45:49 AM | 11.20 | 0 |