| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:01:09 AM | 13.920 | 0 |
| 1/23/2025 | 9:46:17 AM | 14.040 | 0 |
| 1/22/2025 | 9:51:04 PM | 13.920 | 0 |
| 1/22/2025 | 8:59:05 PM | 13.930 | 0 |
| 1/22/2025 | 7:49:35 PM | 13.920 | 0 |
| 1/22/2025 | 6:43:59 PM | 13.900 | 0 |
| 1/22/2025 | 5:33:57 PM | 13.920 | 0 |
| 1/22/2025 | 4:20:48 PM | 14.140 | 0 |
| 1/22/2025 | 3:15:20 PM | 14.040 | 0 |
| 1/22/2025 | 2:05:07 PM | 14.130 | 0 |
| 1/22/2025 | 12:57:37 PM | 14.140 | 0 |
| 1/22/2025 | 12:47:59 PM | 14.210 | 0 |
| 1/22/2025 | 11:56:15 AM | 14.090 | 0 |