| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:42:10 PM | 13.160 | 0 |
| 1/6/2025 | 9:05:50 PM | 13.160 | 0 |
| 1/6/2025 | 7:54:56 PM | 13.180 | 0 |
| 1/6/2025 | 6:45:35 PM | 13.180 | 0 |
| 1/6/2025 | 5:38:01 PM | 13.200 | 0 |
| 1/6/2025 | 5:37:29 PM | 13.200 | 0 |
| 1/6/2025 | 4:31:54 PM | 13.150 | 0 |
| 1/6/2025 | 3:27:38 PM | 13.260 | 0 |
| 1/6/2025 | 2:16:27 PM | 13.320 | 0 |
| 1/6/2025 | 1:14:48 PM | 13.460 | 0 |
| 1/6/2025 | 12:01:21 PM | 13.370 | 0 |
| 1/6/2025 | 10:54:21 AM | 13.730 | 0 |
| 1/6/2025 | 9:50:16 AM | 13.830 | 0 |