| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:55:23 PM | 11.270 | 0 |
| 1/20/2025 | 12:25:22 PM | 11.260 | 0 |
| 1/20/2025 | 11:55:22 AM | 11.270 | 0 |
| 1/20/2025 | 11:25:17 AM | 11.280 | 0 |
| 1/20/2025 | 10:55:12 AM | 11.280 | 0 |
| 1/20/2025 | 10:25:11 AM | 11.280 | 0 |
| 1/20/2025 | 9:55:25 AM | 11.280 | 0 |
| 1/20/2025 | 9:25:20 AM | 11.260 | 0 |
| 1/20/2025 | 8:55:20 AM | 11.260 | 0 |
| 1/20/2025 | 8:25:15 AM | 11.280 | 0 |