| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:21 AM | 11.210 | 0 |
| 1/21/2025 | 11:25:20 AM | 11.200 | 0 |
| 1/21/2025 | 10:55:11 AM | 11.210 | 0 |
| 1/21/2025 | 10:25:11 AM | 11.200 | 0 |
| 1/21/2025 | 9:55:15 AM | 11.200 | 0 |
| 1/21/2025 | 9:25:23 AM | 11.190 | 0 |
| 1/21/2025 | 8:55:20 AM | 11.190 | 0 |
| 1/21/2025 | 8:25:16 AM | 11.190 | 0 |