| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 13:55:08 | 1.100 | 0 |
| 08/01/2025 | 13:25:15 | 1.100 | 0 |
| 08/01/2025 | 12:55:12 | 1.110 | 0 |
| 08/01/2025 | 12:25:21 | 1.120 | 0 |
| 08/01/2025 | 11:55:17 | 1.120 | 0 |
| 08/01/2025 | 11:25:20 | 1.120 | 0 |
| 08/01/2025 | 10:55:12 | 1.120 | 0 |
| 08/01/2025 | 10:25:07 | 1.120 | 0 |
| 07/01/2025 | 21:55:19 | 1.110 | 0 |
| 07/01/2025 | 21:25:10 | 1.110 | 0 |
| 07/01/2025 | 20:55:19 | 1.120 | 0 |
| 07/01/2025 | 20:25:10 | 1.120 | 0 |
| 07/01/2025 | 19:55:15 | 1.120 | 0 |