| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:13 PM | 1.180 | 0 |
| 1/8/2025 | 7:55:10 PM | 1.170 | 0 |
| 1/8/2025 | 7:25:19 PM | 1.180 | 0 |
| 1/8/2025 | 6:55:14 PM | 1.160 | 0 |
| 1/8/2025 | 6:25:17 PM | 1.160 | 0 |
| 1/8/2025 | 5:55:12 PM | 1.170 | 0 |
| 1/8/2025 | 5:25:08 PM | 1.170 | 0 |
| 1/8/2025 | 4:55:19 PM | 1.170 | 0 |
| 1/8/2025 | 4:25:15 PM | 1.150 | 0 |
| 1/8/2025 | 3:55:19 PM | 1.150 | 0 |
| 1/8/2025 | 3:25:14 PM | 1.110 | 0 |
| 1/8/2025 | 2:55:20 PM | 1.110 | 0 |
| 1/8/2025 | 2:25:15 PM | 1.110 | 0 |