| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:36:46 AM | 3.8600 | 0 |
| 1/7/2025 | 9:37:06 AM | 3.8500 | 0 |
| 1/7/2025 | 8:01:58 AM | 3.9300 | 0 |
| 1/6/2025 | 9:36:18 PM | 3.9400 | 0 |
| 1/6/2025 | 7:35:36 PM | 3.9300 | 0 |
| 1/6/2025 | 5:36:57 PM | 3.9100 | 0 |
| 1/6/2025 | 3:37:25 PM | 3.9100 | 0 |
| 1/6/2025 | 1:37:38 PM | 3.9400 | 0 |
| 1/6/2025 | 11:36:05 AM | 3.8400 | 0 |
| 1/6/2025 | 9:36:21 AM | 3.8600 | 0 |
| 1/6/2025 | 8:02:26 AM | 3.9300 | 0 |