| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:25 AM | 3.5800 | 0 |
| 1/8/2025 | 9:35:05 PM | 3.6000 | 0 |
| 1/8/2025 | 7:35:32 PM | 3.6000 | 0 |
| 1/8/2025 | 5:36:22 PM | 3.5700 | 0 |
| 1/8/2025 | 3:36:30 PM | 3.5300 | 0 |
| 1/8/2025 | 1:37:23 PM | 3.5900 | 0 |
| 1/8/2025 | 11:37:06 AM | 3.7200 | 0 |
| 1/8/2025 | 9:37:11 AM | 3.7800 | 0 |
| 1/8/2025 | 8:01:50 AM | 3.8300 | 0 |
| 1/7/2025 | 9:35:34 PM | 3.8900 | 0 |
| 1/7/2025 | 7:35:45 PM | 3.8900 | 0 |
| 1/7/2025 | 3:37:25 PM | 3.8900 | 0 |
| 1/7/2025 | 1:37:24 PM | 3.8600 | 0 |