| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 20:07:50 | 15.82 | 0 |
| 08/01/2025 | 19:06:24 | 15.85 | 0 |
| 08/01/2025 | 18:15:11 | 15.85 | 0 |
| 08/01/2025 | 17:08:09 | 15.78 | 0 |
| 08/01/2025 | 16:08:14 | 15.93 | 0 |
| 08/01/2025 | 15:05:34 | 15.97 | 0 |
| 08/01/2025 | 14:09:40 | 15.82 | 0 |
| 08/01/2025 | 13:08:00 | 15.90 | 0 |
| 08/01/2025 | 12:09:48 | 16.03 | 0 |
| 08/01/2025 | 11:08:40 | 16.07 | 0 |
| 08/01/2025 | 08:57:08 | 16.04 | 0 |
| 07/01/2025 | 21:07:43 | 16.21 | 0 |
| 07/01/2025 | 20:07:47 | 16.20 | 0 |