| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 18:14:58 | 16.48 | 0 |
| 21/01/2025 | 17:07:41 | 16.50 | 0 |
| 21/01/2025 | 16:08:45 | 16.49 | 0 |
| 21/01/2025 | 15:05:47 | 16.47 | 0 |
| 21/01/2025 | 14:09:32 | 16.38 | 0 |
| 21/01/2025 | 13:07:28 | 16.42 | 0 |
| 21/01/2025 | 12:08:18 | 16.37 | 0 |
| 21/01/2025 | 11:08:35 | 16.33 | 0 |
| 21/01/2025 | 08:57:13 | 16.23 | 0 |
| 20/01/2025 | 21:07:20 | 16.48 | 0 |
| 20/01/2025 | 20:06:50 | 16.44 | 0 |
| 20/01/2025 | 19:05:51 | 16.44 | 0 |
| 20/01/2025 | 18:15:11 | 16.43 | 0 |