| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:38:52 AM | 84.780 | 0 |
| 1/21/2025 | 9:45:23 AM | 84.780 | 0 |
| 1/21/2025 | 9:16:25 AM | 84.770 | 0 |
| 1/20/2025 | 7:25:52 PM | 84.130 | 0 |
| 1/20/2025 | 6:27:53 PM | 84.360 | 0 |
| 1/20/2025 | 4:44:01 PM | 84.790 | 0 |
| 1/20/2025 | 3:46:27 PM | 84.780 | 0 |
| 1/20/2025 | 3:23:04 PM | 84.730 | 0 |
| 1/20/2025 | 2:32:06 PM | 84.730 | 0 |
| 1/20/2025 | 1:34:46 PM | 84.730 | 0 |
| 1/20/2025 | 12:47:47 PM | 84.730 | 0 |
| 1/20/2025 | 11:58:02 AM | 84.730 | 0 |
| 1/20/2025 | 10:57:08 AM | 84.770 | 0 |