| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:11 PM | 84.080 | 0 |
| 1/23/2025 | 6:33:46 PM | 84.080 | 0 |
| 1/23/2025 | 5:36:15 PM | 84.300 | 0 |
| 1/23/2025 | 4:39:37 PM | 84.740 | 0 |
| 1/23/2025 | 3:57:36 PM | 84.740 | 0 |
| 1/23/2025 | 3:10:34 PM | 84.740 | 0 |
| 1/23/2025 | 2:21:04 PM | 84.740 | 0 |
| 1/23/2025 | 1:33:04 PM | 84.740 | 0 |
| 1/23/2025 | 12:47:44 PM | 84.750 | 0 |
| 1/23/2025 | 11:47:04 AM | 84.750 | 0 |
| 1/23/2025 | 10:51:43 AM | 84.770 | 0 |
| 1/23/2025 | 9:59:08 AM | 84.770 | 0 |
| 1/22/2025 | 7:31:18 PM | 84.080 | 0 |