| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 18:31:17 | 84.080 | 0 |
| 22/01/2025 | 17:35:44 | 84.310 | 0 |
| 22/01/2025 | 16:36:48 | 84.750 | 0 |
| 22/01/2025 | 15:58:58 | 84.750 | 0 |
| 22/01/2025 | 14:55:48 | 84.750 | 0 |
| 22/01/2025 | 14:09:38 | 84.750 | 0 |
| 22/01/2025 | 13:12:28 | 84.770 | 0 |
| 22/01/2025 | 12:45:37 | 84.770 | 0 |
| 22/01/2025 | 12:26:53 | 84.770 | 0 |
| 22/01/2025 | 11:38:12 | 84.770 | 0 |
| 22/01/2025 | 11:07:45 | 84.770 | 0 |
| 22/01/2025 | 10:39:21 | 84.820 | 0 |
| 22/01/2025 | 09:52:11 | 84.800 | 0 |