| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:12:01 AM | 3.420 | 0 |
| 1/9/2025 | 10:15:48 AM | 3.440 | 0 |
| 1/9/2025 | 9:59:37 AM | 3.430 | 0 |
| 1/8/2025 | 9:48:00 PM | 3.380 | 0 |
| 1/8/2025 | 8:57:26 PM | 3.380 | 0 |
| 1/8/2025 | 7:46:00 PM | 3.400 | 0 |
| 1/8/2025 | 6:29:40 PM | 3.410 | 0 |
| 1/8/2025 | 5:15:45 PM | 3.390 | 0 |
| 1/8/2025 | 4:14:37 PM | 3.350 | 0 |
| 1/8/2025 | 3:07:02 PM | 3.360 | 0 |
| 1/8/2025 | 2:01:53 PM | 3.390 | 0 |
| 1/8/2025 | 12:52:51 PM | 3.430 | 0 |
| 1/8/2025 | 11:52:03 AM | 3.500 | 0 |