| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:06 PM | 3.720 | 0 |
| 1/24/2025 | 9:11:29 PM | 3.720 | 0 |
| 1/24/2025 | 8:04:35 PM | 3.720 | 0 |
| 1/24/2025 | 7:00:36 PM | 3.720 | 0 |
| 1/24/2025 | 5:45:41 PM | 3.730 | 0 |
| 1/24/2025 | 4:39:54 PM | 3.720 | 0 |
| 1/24/2025 | 4:18:26 PM | 3.720 | 0 |
| 1/24/2025 | 3:31:58 PM | 3.750 | 0 |
| 1/24/2025 | 2:32:04 PM | 3.740 | 0 |
| 1/24/2025 | 1:28:48 PM | 3.720 | 0 |
| 1/24/2025 | 12:15:16 PM | 3.740 | 0 |
| 1/24/2025 | 11:01:01 AM | 3.660 | 0 |
| 1/24/2025 | 9:50:48 AM | 3.760 | 0 |