| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:08:53 PM | 90.230 | 0 |
| 1/9/2025 | 11:19:54 AM | 90.120 | 0 |
| 1/9/2025 | 10:31:44 AM | 90.120 | 0 |
| 1/9/2025 | 10:05:15 AM | 90.170 | 0 |
| 1/9/2025 | 9:45:47 AM | 90.220 | 0 |
| 1/8/2025 | 7:32:51 PM | 89.860 | 0 |
| 1/8/2025 | 7:22:21 PM | 89.810 | 0 |
| 1/8/2025 | 6:32:13 PM | 89.810 | 0 |
| 1/8/2025 | 4:36:32 PM | 90.430 | 0 |
| 1/8/2025 | 3:49:53 PM | 90.430 | 0 |
| 1/8/2025 | 3:16:30 PM | 90.530 | 0 |
| 1/8/2025 | 2:30:40 PM | 90.580 | 0 |
| 1/8/2025 | 1:36:00 PM | 90.560 | 0 |