| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:16:35 PM | 91.960 | 0 |
| 1/10/2025 | 2:19:14 PM | 91.920 | 0 |
| 1/10/2025 | 1:18:46 PM | 91.500 | 0 |
| 1/10/2025 | 12:53:46 PM | 91.510 | 0 |
| 1/10/2025 | 12:31:58 PM | 91.450 | 0 |
| 1/10/2025 | 11:39:49 AM | 91.120 | 0 |
| 1/10/2025 | 10:49:22 AM | 90.960 | 0 |
| 1/10/2025 | 9:48:38 AM | 90.400 | 0 |
| 1/9/2025 | 7:27:36 PM | 89.750 | 0 |
| 1/9/2025 | 7:20:48 PM | 89.750 | 0 |
| 1/9/2025 | 6:28:46 PM | 89.960 | 0 |
| 1/9/2025 | 5:29:18 PM | 90.440 | 0 |
| 1/9/2025 | 4:38:14 PM | 90.440 | 0 |