| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:35:42 PM | 11.400 | 0 |
| 1/6/2025 | 3:05:22 PM | 11.300 | 0 |
| 1/6/2025 | 2:35:15 PM | 11.300 | 0 |
| 1/6/2025 | 2:05:31 PM | 11.350 | 0 |
| 1/6/2025 | 1:35:16 PM | 11.270 | 0 |
| 1/6/2025 | 1:05:43 PM | 11.280 | 0 |
| 1/6/2025 | 12:35:31 PM | 11.290 | 0 |
| 1/6/2025 | 12:05:42 PM | 11.380 | 0 |
| 1/6/2025 | 11:35:42 AM | 11.470 | 0 |
| 1/6/2025 | 11:05:43 AM | 11.420 | 0 |
| 1/6/2025 | 10:35:20 AM | 11.270 | 0 |
| 1/6/2025 | 10:05:14 AM | 11.250 | 0 |
| 1/6/2025 | 9:35:26 AM | 11.290 | 0 |