| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:49 PM | 10.760 | 0 |
| 1/10/2025 | 9:05:29 PM | 10.860 | 0 |
| 1/10/2025 | 8:35:43 PM | 10.870 | 0 |
| 1/10/2025 | 8:05:16 PM | 10.980 | 0 |
| 1/10/2025 | 7:35:21 PM | 10.980 | 0 |
| 1/10/2025 | 7:05:14 PM | 10.720 | 0 |
| 1/10/2025 | 6:35:33 PM | 10.620 | 0 |
| 1/10/2025 | 6:05:15 PM | 10.390 | 0 |
| 1/10/2025 | 5:42:45 PM | 10.510 | 0 |
| 1/10/2025 | 5:05:18 PM | 10.480 | 0 |
| 1/10/2025 | 4:35:51 PM | 10.480 | 0 |
| 1/10/2025 | 4:05:19 PM | 10.490 | 0 |
| 1/10/2025 | 3:35:33 PM | 10.880 | 0 |