| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:21:13 PM | 0.630 | 0 |
| 1/7/2025 | 11:05:34 AM | 0.650 | 0 |
| 1/7/2025 | 9:58:11 AM | 0.640 | 0 |
| 1/7/2025 | 8:44:16 AM | 0.610 | 0 |
| 1/7/2025 | 8:16:19 AM | 0.600 | 0 |
| 1/6/2025 | 9:46:46 PM | 0.620 | 0 |
| 1/6/2025 | 9:16:00 PM | 0.620 | 0 |
| 1/6/2025 | 8:03:05 PM | 0.610 | 0 |
| 1/6/2025 | 7:01:18 PM | 0.610 | 0 |
| 1/6/2025 | 5:57:50 PM | 0.620 | 0 |
| 1/6/2025 | 5:47:03 PM | 0.640 | 0 |
| 1/6/2025 | 4:49:54 PM | 0.650 | 0 |
| 1/6/2025 | 3:49:06 PM | 0.620 | 0 |