| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:55 AM | 0.620 | 0 |
| 1/21/2025 | 9:49:58 PM | 0.640 | 0 |
| 1/21/2025 | 9:27:21 PM | 0.640 | 0 |
| 1/21/2025 | 8:26:51 PM | 0.640 | 0 |
| 1/21/2025 | 7:10:15 PM | 0.630 | 0 |
| 1/21/2025 | 6:08:13 PM | 0.630 | 0 |
| 1/21/2025 | 5:00:27 PM | 0.610 | 0 |
| 1/21/2025 | 3:53:50 PM | 0.620 | 0 |
| 1/21/2025 | 3:51:19 PM | 0.610 | 0 |
| 1/21/2025 | 2:47:35 PM | 0.610 | 0 |
| 1/21/2025 | 1:34:12 PM | 0.600 | 0 |
| 1/21/2025 | 12:20:14 PM | 0.610 | 0 |
| 1/21/2025 | 11:13:18 AM | 0.620 | 0 |