| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:08:19 | 20.41 | 0 |
| 23.01.2025 | 19:07:13 | 20.43 | 0 |
| 23.01.2025 | 18:16:06 | 20.37 | 0 |
| 23.01.2025 | 17:09:04 | 20.25 | 0 |
| 23.01.2025 | 16:08:54 | 20.32 | 0 |
| 23.01.2025 | 15:06:10 | 20.30 | 0 |
| 23.01.2025 | 14:09:59 | 20.42 | 0 |
| 23.01.2025 | 13:07:38 | 20.31 | 0 |
| 23.01.2025 | 12:08:42 | 20.27 | 0 |
| 23.01.2025 | 11:09:14 | 20.28 | 0 |
| 23.01.2025 | 09:01:18 | 20.01 | 0 |
| 22.01.2025 | 21:08:56 | 20.12 | 0 |
| 22.01.2025 | 20:08:39 | 20.12 | 0 |