| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:33 PM | 20.41 | 0 |
| 1/24/2025 | 8:08:26 PM | 20.41 | 0 |
| 1/24/2025 | 7:06:49 PM | 20.38 | 0 |
| 1/24/2025 | 6:15:49 PM | 20.39 | 0 |
| 1/24/2025 | 5:08:57 PM | 20.37 | 0 |
| 1/24/2025 | 4:08:42 PM | 20.34 | 0 |
| 1/24/2025 | 3:06:33 PM | 20.33 | 0 |
| 1/24/2025 | 2:12:40 PM | 20.34 | 0 |
| 1/24/2025 | 1:08:03 PM | 20.37 | 0 |
| 1/24/2025 | 12:08:46 PM | 20.33 | 0 |
| 1/24/2025 | 11:08:45 AM | 20.45 | 0 |
| 1/24/2025 | 9:00:22 AM | 20.36 | 0 |
| 1/23/2025 | 9:08:30 PM | 20.42 | 0 |