| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:04:15 PM | 4.92 | 0 |
| 1/7/2025 | 2:04:20 PM | 4.91 | 0 |
| 1/7/2025 | 1:04:15 PM | 4.90 | 0 |
| 1/7/2025 | 12:04:21 PM | 4.90 | 0 |
| 1/7/2025 | 11:04:22 AM | 4.88 | 0 |
| 1/7/2025 | 9:16:27 AM | 4.81 | 0 |
| 1/6/2025 | 5:04:16 PM | 4.80 | 0 |
| 1/6/2025 | 5:00:41 PM | 4.80 | 0 |
| 1/6/2025 | 4:04:12 PM | 4.80 | 0 |
| 1/6/2025 | 3:04:14 PM | 4.78 | 0 |
| 1/6/2025 | 2:04:16 PM | 4.75 | 0 |
| 1/6/2025 | 1:04:13 PM | 4.74 | 0 |
| 1/6/2025 | 12:04:17 PM | 4.87 | 0 |