| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:14 PM | 5.01 | 0 |
| 1/10/2025 | 3:04:15 PM | 5.01 | 0 |
| 1/10/2025 | 2:04:11 PM | 5.00 | 0 |
| 1/10/2025 | 1:04:23 PM | 4.98 | 0 |
| 1/10/2025 | 12:26:57 PM | 4.96 | 0 |
| 1/10/2025 | 12:04:20 PM | 4.96 | 0 |
| 1/10/2025 | 11:04:21 AM | 4.96 | 0 |
| 1/10/2025 | 9:16:14 AM | 4.98 | 0 |
| 1/9/2025 | 5:04:07 PM | 4.96 | 0 |
| 1/9/2025 | 5:00:35 PM | 4.97 | 0 |
| 1/9/2025 | 4:04:06 PM | 4.91 | 0 |
| 1/9/2025 | 3:04:08 PM | 4.91 | 0 |
| 1/9/2025 | 2:04:08 PM | 4.92 | 0 |