| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:41 PM | 10.150 | 0 |
| 1/7/2025 | 3:37:23 PM | 10.430 | 0 |
| 1/7/2025 | 1:36:59 PM | 10.530 | 0 |
| 1/7/2025 | 11:35:21 AM | 10.550 | 0 |
| 1/7/2025 | 9:36:08 AM | 10.420 | 0 |
| 1/7/2025 | 8:01:15 AM | 10.340 | 0 |
| 1/6/2025 | 9:37:43 PM | 10.320 | 0 |
| 1/6/2025 | 7:37:35 PM | 10.370 | 0 |
| 1/6/2025 | 5:36:50 PM | 10.770 | 0 |
| 1/6/2025 | 3:37:09 PM | 10.380 | 0 |
| 1/6/2025 | 1:37:24 PM | 10.310 | 0 |
| 1/6/2025 | 11:37:28 AM | 10.530 | 0 |