| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:47 PM | 9.780 | 0 |
| 1/10/2025 | 7:35:50 PM | 10.000 | 0 |
| 1/10/2025 | 5:36:05 PM | 9.510 | 0 |
| 1/10/2025 | 3:36:18 PM | 9.870 | 0 |
| 1/10/2025 | 1:36:46 PM | 10.110 | 0 |
| 1/10/2025 | 11:37:06 AM | 10.080 | 0 |
| 1/10/2025 | 9:37:33 AM | 10.100 | 0 |
| 1/10/2025 | 8:01:28 AM | 10.040 | 0 |
| 1/9/2025 | 9:35:15 PM | 10.150 | 0 |
| 1/9/2025 | 7:35:11 PM | 10.350 | 0 |
| 1/9/2025 | 5:35:23 PM | 10.040 | 0 |
| 1/9/2025 | 3:35:10 PM | 10.070 | 0 |
| 1/9/2025 | 1:35:29 PM | 10.060 | 0 |