| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:07:36 PM | 11.480 | - |
| 1/24/2025 | 12:07:30 PM | 11.470 | - |
| 1/24/2025 | 12:07:13 PM | 11.480 | - |
| 1/24/2025 | 12:07:08 PM | 11.490 | - |
| 1/24/2025 | 12:06:47 PM | 11.480 | - |
| 1/24/2025 | 12:06:31 PM | 11.490 | - |
| 1/24/2025 | 12:06:16 PM | 11.490 | - |
| 1/24/2025 | 12:06:05 PM | 11.500 | - |
| 1/24/2025 | 12:05:55 PM | 11.510 | - |
| 1/24/2025 | 12:05:46 PM | 11.500 | - |
| 1/24/2025 | 12:05:26 PM | 11.500 | - |
| 1/24/2025 | 12:05:10 PM | 11.500 | - |
| 1/24/2025 | 12:05:05 PM | 11.510 | - |