| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:52:35 | 11,660 | - |
| 2025. 01. 23. | 21:52:05 | 11,660 | - |
| 2025. 01. 23. | 21:51:55 | 11,650 | - |
| 2025. 01. 23. | 21:51:26 | 11,650 | - |
| 2025. 01. 23. | 21:51:16 | 11,660 | - |
| 2025. 01. 23. | 21:50:48 | 11,650 | - |
| 2025. 01. 23. | 21:50:00 | 11,660 | - |
| 2025. 01. 23. | 21:49:13 | 11,650 | - |
| 2025. 01. 23. | 21:49:08 | 11,640 | - |
| 2025. 01. 23. | 21:49:02 | 11,650 | - |
| 2025. 01. 23. | 21:48:19 | 11,650 | - |
| 2025. 01. 23. | 21:47:46 | 11,650 | - |
| 2025. 01. 23. | 21:47:36 | 11,640 | - |