| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:41:43 PM | 11.440 | 0 |
| 1/20/2025 | 3:55:13 PM | 11.600 | 0 |
| 1/20/2025 | 3:32:43 PM | 11.610 | 0 |
| 1/20/2025 | 2:36:43 PM | 11.430 | 0 |
| 1/20/2025 | 1:44:22 PM | 11.290 | 0 |
| 1/20/2025 | 12:51:56 PM | 11.250 | 0 |
| 1/20/2025 | 11:56:54 AM | 11.250 | 0 |
| 1/20/2025 | 11:00:33 AM | 11.340 | 0 |
| 1/20/2025 | 10:10:53 AM | 11.360 | 0 |
| 1/20/2025 | 9:28:30 AM | 11.580 | 0 |
| 1/20/2025 | 8:22:52 AM | 11.560 | 0 |