| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:47:13 PM | 11.370 | 0 |
| 1/22/2025 | 3:30:53 PM | 11.470 | 0 |
| 1/22/2025 | 2:33:13 PM | 11.470 | 0 |
| 1/22/2025 | 1:45:03 PM | 11.400 | 0 |
| 1/22/2025 | 12:46:52 PM | 11.390 | 0 |
| 1/22/2025 | 12:40:54 PM | 11.390 | 0 |
| 1/22/2025 | 11:52:32 AM | 11.380 | 0 |
| 1/22/2025 | 11:11:19 AM | 11.370 | 0 |
| 1/22/2025 | 10:57:26 AM | 11.380 | 0 |
| 1/22/2025 | 10:11:40 AM | 11.400 | 0 |
| 1/22/2025 | 9:33:46 AM | 11.390 | 0 |
| 1/22/2025 | 9:24:34 AM | 11.330 | 0 |
| 1/21/2025 | 7:28:36 PM | 11.320 | 0 |