| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:34:34 PM | 99.450 | 0 |
| 1/9/2025 | 7:02:21 PM | 99.450 | 0 |
| 1/9/2025 | 6:06:59 PM | 99.680 | 0 |
| 1/9/2025 | 5:16:50 PM | 100.130 | 0 |
| 1/9/2025 | 4:30:58 PM | 100.260 | 0 |
| 1/9/2025 | 3:49:09 PM | 100.320 | 0 |
| 1/9/2025 | 3:21:05 PM | 100.380 | 0 |
| 1/9/2025 | 2:32:55 PM | 100.240 | 0 |
| 1/9/2025 | 1:43:04 PM | 100.310 | 0 |
| 1/9/2025 | 12:53:07 PM | 100.350 | 0 |
| 1/9/2025 | 11:54:32 AM | 100.210 | 0 |
| 1/9/2025 | 11:00:34 AM | 100.300 | 0 |
| 1/9/2025 | 10:07:13 AM | 100.400 | 0 |